KOSPI 200 Closing Price List-2

SBS 41,700 UP 200
HandokPharm 14,750 DN 500
LG Display 29,250 UP 350
SUNG JIN GEOTEC 7,070 UP 10
LGH&H 241,000 DN 2,500
LGCHEM 190,000 DN 7,000
DongaPharm 115,500 0
HynixSemi 18,200 UP 150
Youngpoong 580,000 DN 3,000
BUSANBANK 12,850 DN 650
HanjinShipping 16,100 DN 550
DongwhaPharm 6,870 DN 150
Kyungbang 138,500 UP 1,000
Yuhan 189,000 DN 1,500
KorExp 61,400 DN 1,900
HITEHOLDINGS 29,250 DN 600
DOOSAN 81,600 DN 800
DaelimInd 74,900 DN 200
IldongPharm 30,150 DN 900
DaekyungMach&Eng 3,095 DN 5
HankookTire 23,000 DN 1,500
KiaMtr 18,150 UP 500
KPChemicalCorp 6,510 DN 250
S&T DAEWOO 25,500 UP 500
SKTelecom 183,000 DN 1,000
LGELECTRONICS 105,500 DN 2,500
KCOENERGY 725 UP 45
STX O&S 12,700 DN 250
WOONGJINCHEMICAL 1,215 DN 15
DAEWOONG PHARM 53,500 DN 500
ChosunRefrctr 60,700 UP 700
IlyangPharm 29,550 DN 150
KISCO Holdings 79,000 DN 500
KolonInd 34,650 DN 600
Asia Cement 56,600 0
SBC 14,650 DN 300
TaihanElecWire 19,050 DN 100
TYMajor 3,865 DN 95
KumhoIndustrial 10,350 UP 50
CHongkundang 22,950 UP 400
(MORE)