KOSPI 200 Closing Price List-3

Daesang 8,350 UP 230
TS 47,400 DN 550
ORION 237,500 DN 2,500
SKNetworks 10,500 DN 150
LG FASHION 27,350 DN 50
FOOSUNG 3,800 UP 50
SK ENERGY 106,000 DN 2,000
KISWire 38,100 UP 300
LotteSamkang 204,500 UP 500
HankukPaprMfg 38,700 DN 1,500
NEXENTIRE 6,380 UP 20
KCC 350,000 DN 6,000
HyundaiEng&Const 66,000 UP 400
Fursys 26,550 DN 100
HyundaiElev 57,100 UP 300
HankukCarbon 5,870 DN 140
HallaClimCntrl 11,400 UP 100
DAEKYO 4,820 DN 110
Handsome 14,050 0
WJCOWAY 39,000 DN 750
LOTTE SHOPPING 337,000 UP 3,000
KPXFINECHEMICAL 50,000 DN 1,000
IBK 13,750 DN 550
S&TDynamics 14,900 UP 200
KPXCHEMICAL 47,600 0
KorElecTerm 20,850 UP 350
NamhaeChem 14,250 DN 150
seha 3,800 DN 100
SamsungEng 106,500 DN 500
STX Pan Ocean 11,300 UP 300
SINDOH 59,800 DN 1,400
SAMSUNG CARD 47,050 DN 500
CheilWorldwide 300,500 UP 500
KT 39,100 UP 400
PACIFIC 144,000 UP 500
HyundaiMtr 105,000 UP 3,000
BukwangPharm 16,350 UP 100
SeAhStl 35,000 UP 100
KPIC 38,400 DN 750
S-Oil 57,300 DN 400
(MORE)