KOSPI 200 Closing Price List-5

Hyosung 65,700 DN 2,200
KorExBk 12,800 DN 500
LotteConf 1,211,000 DN 3,000
AKPetrochem 17,300 DN 450
SamkwangGlas 38,150 DN 250
Binggrae 43,400 DN 600
DaeguBk 14,800 DN 650
LS 91,600 UP 300
LotteChilsung 811,000 DN 2,000
POSCO 497,500 DN 500
SamjinPharm 14,300 DN 200
SamyoungElec 10,900 0
SamsungElec 729,000 UP 11,000
WIS 14,950 DN 100
SKChem 64,500 DN 200
GC Corp 151,000 DN 5,500
GS E&C 102,500 DN 3,000
CAPRO 8,000 DN 10
HyundaiCement 16,250 DN 150
SAMSUNG SDI CO.,LTD. 137,500 0
Ottogi 142,500 DN 500
DongahTire 7,890 UP 10
DaeduckElec 5,130 DN 140
KoTI 2,030 DN 5
YoulchonChem 9,490 UP 70
HanmiPharm 117,000 UP 4,500
SamsungElecMech 94,600 DN 1,900
MOORIM PAPER 9,720 DN 220
KwangdongPharm 2,885 DN 35
KC COTTRELL 8,530 DN 40
HHI 165,000 DN 2,000
DonghaePulp 6,010 DN 40
MT 8,790 0
HanwhaChem 11,300 DN 100
OCI 209,000 DN 8,000
LSINDUSTRIALSYSTEMS 84,400 DN 2,600
KorZinc 190,000 DN 2,000
SamsungHvyInd 23,150 0
HHYSCO 14,550 0
HyundaiMipoDock 99,300 DN 200
(END)