KOSPI 200 Closing Price List-2

KCOENERGY 690 DN 10
LGELECTRONICS 107,500 UP 500
KumhoPetrochem 23,250 UP 250
KEPCO 33,600 UP 150
SamsungSecu 62,700 UP 1,200
HankukElecGlas 28,800 UP 300
Huchems 27,500 DN 1,050
HanwhaChem 11,700 UP 400
OCI 200,000 DN 4,500
LSINDUSTRIALSYSTEMS 87,900 UP 200
KorZinc 196,500 UP 1,500
SamsungHvyInd 23,900 UP 500
HHYSCO 14,500 UP 300
HyundaiMipoDock 99,600 UP 1,100
DWS 1,770 UP 230
UNID 30,500 0
In the F 1,335 UP 50
S-Oil 57,900 UP 400
LG Corp. 67,200 UP 800
S&TDynamics 14,600 UP 250
IBK 14,300 UP 200
SK 90,900 DN 500
UNIONSTEEL 21,100 UP 150
NamyangDairy 520,000 UP 1,000
Global&YuasaBtry 21,000 UP 450
TaekwangInd 721,000 UP 6,000
HanilCement 70,500 DN 400
SsangyongCement 8,200 UP 70
HyundaiSecu 14,050 UP 250
SamsungFineChem 47,250 UP 1,600
HYUNDAI STEEL 78,300 UP 2,300
DAEDUCKGDS 10,000 0
HansolPapr 10,450 UP 100
Shinsegae 506,000 DN 6,000
HHICHoldings 12,350 UP 200
KAL 46,000 UP 2,500
YungjinPharm 1,365 UP 20
SamyangGenex 60,400 UP 200
Nongshim 231,000 0
Daehan Steel 12,700 0
(MORE)