KOSPI 200 Closing Price List-3

SUNG JIN GEOTEC 6,980 0
LGH&H 242,000 UP 2,000
LGCHEM 200,000 UP 7,500
WooriFinance 16,150 UP 150
KPChemicalCorp 6,560 UP 110
STX O&S 12,150 DN 250
WOONGJINCHEMICAL 1,250 UP 10
LGLS 67,000 0
DAEWOONG PHARM 53,000 UP 400
HYUNDAIDEPTST 112,000 UP 1,000
KIH 31,800 UP 550
KUMHOTIRE 5,110 UP 150
STXEngine 17,500 DN 100
GS 29,300 DN 150
SK ENERGY 111,000 UP 3,500
HANJIN HVY IND 22,950 UP 400
CJ 47,000 DN 250
SKC 18,100 UP 250
DaewooSecu 19,250 UP 850
STX 16,000 DN 400
SSHOLDINGS 4,000 UP 45
Mobis 159,500 UP 6,500
SamsungTechwin 91,000 UP 1,300
CJ CheilJedang 201,500 UP 1,500
DWIC 32,200 0
Hyundai Dvp Co 38,700 DN 550
S1 46,200 UP 700
DongyangMecha 3,690 UP 5
CHongkundang 21,500 DN 550
Daesang 8,260 UP 110
SKNetworks 10,900 UP 50
TS 46,450 UP 450
ORION 246,000 UP 3,000
KISCO Holdings 78,000 UP 500
KolonInd 36,100 UP 800
Asia Cement 55,000 UP 200
KISWire 38,450 DN 50
LotteSamkang 203,000 DN 500
HankukPaprMfg 37,800 UP 450
NEXENTIRE 6,410 UP 50
(MORE)