KOSPI 200 Closing Price List-4

KCC 349,000 UP 1,000
HandokPharm 14,000 DN 250
SBS 40,450 DN 50
PACIFIC 139,000 UP 1,000
HyundaiMtr 104,500 UP 2,500
KumhoIndustrial 10,050 0
TYMajor 3,745 UP 35
BukwangPharm 16,950 UP 450
SeAhStl 34,250 UP 250
IlsungPharm 60,500 DN 200
HallaClimCntrl 12,050 UP 500
DAEKYO 4,850 UP 10
Handsome 14,450 UP 150
WJCOWAY 38,300 DN 650
LOTTE SHOPPING 327,500 UP 3,000
KPXFINECHEMICAL 48,500 UP 150
KPXCHEMICAL 45,300 UP 300
KorElecTerm 21,600 DN 750
Dongbu HiTek 6,040 UP 30
ChoongwaePharm 19,000 UP 200
LGInt 28,950 UP 650
DaehanFlrMill 134,000 UP 2,000
KumhoElec 48,250 DN 1,850
DongkukStlMill 25,350 UP 250
CheilInd 47,400 UP 900
SBC 15,250 UP 550
TaihanElecWire 19,100 DN 250
HansolLCD 20,900 UP 750
Hyosung 68,100 UP 2,000
KorExBk 13,950 UP 50
LotteConf 1,244,000 UP 32,000
AKPetrochem 17,000 DN 200
SamkwangGlas 36,850 UP 200
Binggrae 44,900 UP 900
DaeguBk 15,300 UP 350
LS 97,000 UP 2,100
LotteChilsung 816,000 DN 5,000
POSCO 523,000 UP 21,000
SamjinPharm 13,800 0
SamyoungElec 11,050 UP 150
(MORE)