KOSPI 200 Closing Price List-5

SamsungElec 722,000 UP 10,000
WIS 15,700 UP 700
SKChem 66,800 UP 1,700
GC Corp 147,000 DN 1,000
GS E&C 109,500 UP 5,500
CAPRO 8,450 UP 420
HyundaiCement 16,800 UP 300
SAMSUNG SDI CO.,LTD. 146,500 UP 4,000
KPIC 38,300 UP 200
Ottogi 145,000 UP 2,500
DongahTire 7,490 UP 10
DaeduckElec 5,060 UP 10
KoTI 2,000 DN 55
YoulchonChem 9,300 UP 10
HanmiPharm 114,000 DN 500
SamsungElecMech 96,100 UP 1,100
MOORIM PAPER 9,900 0
KwangdongPharm 2,920 UP 20
KC COTTRELL 8,620 UP 260
HHI 167,000 DN 500
DonghaePulp 5,930 UP 30
MT 8,650 UP 30
NamhaeChem 14,450 UP 100
seha 3,520 DN 190
SamsungEng 111,500 UP 4,500
STX Pan Ocean 11,100 UP 100
SINDOH 59,800 DN 900
SAMSUNG CARD 45,250 DN 550
CheilWorldwide 294,500 UP 4,500
KT 39,550 UP 250
KT&G 68,600 DN 200
DHICO 58,900 DN 800
LG Display 29,800 UP 150
Kangwonland 16,600 UP 200
NHN 186,000 UP 500
NCsoft 129,000 UP 4,500
MIRAEASSETSEC 62,000 UP 1,000
DSME 15,950 DN 200
DSINFRA 16,850 UP 200
DWEC 12,650 DN 150
(END)