KOSPI 200 Closing Price List-1

SEOUL, Nov. 9 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DAEKYO 4,800 DN 50
KBFinancialGroup 59,000 UP 100
KPXCHEMICAL 46,500 UP 1,200
LOTTE SHOPPING 329,000 UP 1,500
KPXFINECHEMICAL 47,450 UP 300
WJCOWAY 38,000 DN 300
IBK 14,200 DN 100
S&TDynamics 14,350 DN 250
Fursys 26,800 UP 450
Handsome 14,400 DN 50
HallaClimCntrl 12,300 UP 250
DONGBU STL 8,070 UP 100
IldongPharm 29,400 DN 800
DaekyungMach&Eng 3,000 DN 40
HankookTire 24,500 UP 50
KiaMtr 18,050 DN 300
DongwhaPharm 6,780 UP 50
Kyungbang 137,500 UP 500
SamyangCorp 36,950 UP 350
ShinhanGroup 46,200 UP 550
UNID 30,600 UP 100
In the F 1,305 DN 30
KEPCO 33,600 0
SamsungSecu 62,400 DN 300
DaelimInd 80,400 UP 2,900
Yuhan 187,500 0
KorExp 61,000 DN 500
HITEHOLDINGS 30,450 DN 150
DOOSAN 74,500 UP 1,400
DWS 1,810 UP 40
KIH 32,550 UP 750
KUMHOTIRE 5,040 DN 70
STXEngine 17,350 DN 150
GS 28,800 DN 500
DWEC 12,650 0
DWIC 31,250 DN 950
CJ CheilJedang 202,500 UP 1,000
SUNG JIN GEOTEC 7,030 UP 50
LGH&H 248,000 UP 6,000
LGCHEM 201,000 UP 1,000
(MORE)