KOSPI 200 Closing Price List-2

WooriFinance 15,950 DN 200
KPChemicalCorp 6,610 UP 50
S&T DAEWOO 25,900 UP 300
SKTelecom 179,000 DN 1,500
LGELECTRONICS 108,000 UP 500
KCOENERGY 700 UP 10
STX O&S 12,350 UP 200
WOONGJINCHEMICAL 1,250 0
LGLS 68,000 UP 1,000
Huchems 27,700 UP 200
HankukElecGlas 29,000 UP 200
DAEWOONG PHARM 53,900 UP 900
HYUNDAIDEPTST 113,000 UP 1,000
CheilInd 47,500 UP 100
SBC 15,000 DN 250
TaihanElecWire 19,150 UP 50
TYMajor 3,980 UP 235
KumhoIndustrial 10,300 UP 250
Daesang 8,100 DN 160
DongyangMecha 3,700 UP 10
DongaPharm 113,500 DN 1,000
HynixSemi 19,800 UP 750
Youngpoong 558,000 UP 8,000
BUSANBANK 13,600 DN 50
HankukCarbon 5,920 UP 170
Daehan Steel 12,300 DN 400
NK 11,100 UP 100
HANAFINANCIALGR 34,900 UP 300
AMOREPACIFIC 831,000 DN 6,000
SEWON CELLONTECH 8,190 UP 160
LG FASHION 27,200 0
FOOSUNG 3,995 UP 65
SamsungTechwin 93,900 UP 2,900
Hyundai Dvp Co 38,850 UP 150
S1 46,200 0
KT&G 68,000 DN 600
DHICO 60,000 UP 1,100
SBS 40,000 DN 450
HandokPharm 14,100 UP 100
LG Display 29,150 DN 650
(MORE)