KOSPI 200 Closing Price List-3

Kangwonland 16,700 UP 100
NHN 183,500 DN 2,500
Kogas 47,200 UP 100
SamsungF&MIns 220,000 UP 4,000
NCsoft 137,000 UP 8,000
MIRAEASSETSEC 62,000 0
DSME 16,000 UP 50
DSINFRA 17,150 UP 300
ChosunRefrctr 62,100 UP 100
IlyangPharm 29,900 DN 100
KorElecTerm 21,350 DN 250
NamhaeChem 14,500 UP 50
seha 3,530 UP 10
SamsungEng 112,000 UP 500
STX Pan Ocean 10,950 DN 150
SINDOH 59,100 DN 700
SAMSUNG CARD 46,500 UP 1,250
CheilWorldwide 298,500 UP 4,000
KT 39,600 UP 50
CHongkundang 22,000 UP 500
SKNetworks 10,950 UP 50
TS 46,950 UP 500
ORION 244,000 DN 2,000
KISCO Holdings 77,600 DN 400
KolonInd 36,300 UP 200
Asia Cement 55,100 UP 100
KISWire 38,350 DN 100
LotteSamkang 200,500 DN 2,500
HankukPaprMfg 36,850 DN 950
NEXENTIRE 6,520 UP 110
KCC 354,000 UP 5,000
PACIFIC 139,500 UP 500
HyundaiMtr 102,500 DN 2,000
BukwangPharm 17,000 UP 50
SeAhStl 34,250 0
IlsungPharm 60,600 UP 100
HyundaiElev 57,100 UP 100
SK ENERGY 110,500 DN 500
HANJIN HVY IND 22,550 DN 400
CJ 47,300 UP 300
(MORE)