KOSPI 200 Closing Price List-4

SamsungC&T 50,000 0
Hanwha 38,000 DN 450
Dongbu HiTek 6,080 UP 40
ChoongwaePharm 19,000 0
LGInt 29,200 UP 250
DaehanFlrMill 135,500 UP 1,500
KumhoElec 48,350 UP 100
DongkukStlMill 25,350 0
HanjinShipping 16,900 UP 50
HyundaiEng&Const 71,300 UP 3,000
TaekwangInd 715,000 DN 6,000
HanilCement 71,100 UP 600
SsangyongCement 8,650 UP 450
HyundaiSecu 14,150 UP 100
HHICHoldings 12,350 0
KAL 45,750 DN 250
YungjinPharm 1,365 0
LG Corp. 66,800 DN 400
SK 91,800 UP 900
UNIONSTEEL 21,000 DN 100
NamyangDairy 520,000 0
SamyangGenex 58,200 DN 2,200
SamsungFineChem 47,450 UP 200
HYUNDAI STEEL 78,000 DN 300
DAEDUCKGDS 9,860 DN 140
HansolPapr 10,450 0
Shinsegae 514,000 UP 8,000
Nongshim 235,000 UP 4,000
Global&YuasaBtry 21,100 UP 100
HansolLCD 20,650 DN 250
Hyosung 69,500 UP 1,400
KorExBk 13,400 DN 550
LotteConf 1,248,000 UP 4,000
AKPetrochem 17,100 UP 100
SamkwangGlas 38,100 UP 1,250
Binggrae 45,150 UP 250
DaeguBk 15,250 DN 50
LS 96,700 DN 300
LotteChilsung 816,000 0
POSCO 533,000 UP 10,000
(MORE)