KOSPI 200 Closing Price List-5

SamjinPharm 13,800 0
SamyoungElec 11,100 UP 50
SamsungElec 724,000 UP 2,000
WIS 15,800 UP 100
SKChem 66,800 0
GC Corp 143,000 DN 4,000
GS E&C 111,500 UP 2,000
CAPRO 8,280 DN 170
HyundaiCement 17,700 UP 900
SAMSUNG SDI CO.,LTD. 145,000 DN 1,500
KPIC 38,550 UP 250
DaewooSecu 19,250 0
SKC 18,000 DN 100
Ottogi 147,000 UP 2,000
DongahTire 7,730 UP 240
DaeduckElec 5,230 UP 170
KoTI 2,005 UP 5
YoulchonChem 9,300 0
HanmiPharm 114,000 0
SamsungElecMech 99,000 UP 2,900
MOORIM PAPER 9,900 0
KwangdongPharm 2,920 0
KC COTTRELL 8,690 UP 70
HHI 165,500 DN 1,500
DonghaePulp 5,780 DN 150
MT 8,660 UP 10
HanwhaChem 11,650 DN 50
OCI 208,500 UP 8,500
LSINDUSTRIALSYSTEMS 89,000 UP 1,100
KorZinc 195,000 DN 1,500
SamsungHvyInd 24,300 UP 400
HHYSCO 14,750 UP 250
HyundaiMipoDock 101,000 UP 1,400
S-Oil 58,000 UP 100
HonamPetrochem 80,700 UP 900
HyundaiMercMar 23,850 DN 150
KumhoPetrochem 23,300 UP 50
STX 16,050 UP 50
SSHOLDINGS 4,600 UP 600
Mobis 157,500 DN 2,000
(END)