KOSPI 200 Closing Price List-1

SEOUL, Nov. 10 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HyundaiSecu 14,100 DN 50
HHICHoldings 12,000 DN 350
KAL 46,350 UP 600
YungjinPharm 1,365 0
LG Corp. 67,400 UP 600
UNIONSTEEL 21,450 UP 450
NamyangDairy 515,000 DN 5,000
PACIFIC 138,000 DN 1,500
HyundaiMtr 105,000 UP 2,500
BukwangPharm 17,400 UP 400
SeAhStl 33,800 DN 450
KumhoIndustrial 10,300 0
TYMajor 3,900 DN 80
S&TDynamics 14,100 DN 250
IBK 14,150 DN 50
SK 91,400 DN 400
IlsungPharm 60,600 0
HanilCement 71,400 UP 300
SsangyongCement 8,620 DN 30
TaekwangInd 709,000 DN 6,000
KISWire 37,800 DN 550
LotteSamkang 202,500 UP 2,000
HankukPaprMfg 36,100 DN 750
NEXENTIRE 6,430 DN 90
KCC 353,500 DN 500
HandokPharm 14,100 0
SBS 40,500 UP 500
CHongkundang 21,700 DN 300
Daesang 7,780 DN 320
SKNetworks 11,000 UP 50
TS 47,550 UP 600
ORION 240,000 DN 4,000
KISCO Holdings 77,000 DN 600
KolonInd 35,600 DN 700
Asia Cement 55,100 0
DongwhaPharm 6,770 DN 10
Kyungbang 136,500 DN 1,000
SamyangCorp 37,200 UP 250
ShinhanGroup 46,850 UP 650
Yuhan 188,000 UP 500
(MORE)