KOSPI 200 Closing Price List-2

KorExp 58,200 DN 2,800
HITEHOLDINGS 30,100 DN 350
DOOSAN 74,400 DN 100
DaelimInd 80,500 UP 100
IldongPharm 29,350 DN 50
DaekyungMach&Eng 3,100 UP 100
HankookTire 24,500 0
KiaMtr 18,000 DN 50
ChosunRefrctr 62,300 UP 200
IlyangPharm 29,750 DN 150
DongaPharm 114,500 UP 1,000
HynixSemi 19,800 0
Youngpoong 550,000 DN 8,000
BUSANBANK 13,600 0
HanjinShipping 17,200 UP 300
HyundaiEng&Const 70,600 DN 700
SamsungF&MIns 216,500 DN 3,500
Kogas 47,400 UP 200
SamsungC&T 49,950 DN 50
Hanwha 38,350 UP 350
Dongbu HiTek 6,040 DN 40
CJ 47,800 UP 500
HANJIN HVY IND 22,150 DN 400
ChoongwaePharm 19,000 0
LGInt 29,400 UP 200
DaehanFlrMill 136,500 UP 1,000
KumhoElec 47,600 DN 750
DongkukStlMill 25,100 DN 250
CheilInd 47,550 UP 50
SBC 14,950 DN 50
TaihanElecWire 19,350 UP 200
SamyangGenex 57,900 DN 300
SamsungFineChem 47,200 DN 250
HYUNDAI STEEL 78,500 UP 500
DAEDUCKGDS 9,980 UP 120
HansolPapr 10,500 UP 50
Shinsegae 523,000 UP 9,000
Nongshim 240,500 UP 5,500
Global&YuasaBtry 20,500 DN 600
HansolLCD 20,500 DN 150
(MORE)