KOSPI 200 Closing Price List-3

Hyosung 68,400 DN 1,100
KorExBk 13,650 UP 250
LotteConf 1,245,000 DN 3,000
AKPetrochem 17,200 UP 100
SamkwangGlas 38,000 DN 100
Binggrae 45,250 UP 100
DaeguBk 15,400 UP 150
LS 99,000 UP 2,300
LotteChilsung 810,000 DN 6,000
POSCO 538,000 UP 5,000
SamjinPharm 13,400 DN 400
SamyoungElec 10,900 DN 200
SamsungElec 727,000 UP 3,000
WIS 15,850 UP 50
SKChem 68,300 UP 1,500
GC Corp 146,500 UP 3,500
GS E&C 113,000 UP 1,500
CAPRO 8,350 UP 70
HyundaiCement 17,700 0
SAMSUNG SDI CO.,LTD. 145,500 UP 500
KPIC 38,600 UP 50
DaewooSecu 19,350 UP 100
SKC 17,850 DN 150
Ottogi 143,500 DN 3,500
DongahTire 7,700 DN 30
WOONGJINCHEMICAL 1,250 0
STX O&S 12,300 DN 50
DaeduckElec 5,150 DN 80
KoTI 1,975 DN 30
YoulchonChem 9,310 UP 10
HanmiPharm 114,000 0
SamsungElecMech 97,400 DN 1,600
MOORIM PAPER 9,860 DN 40
KwangdongPharm 2,905 DN 15
KC COTTRELL 8,420 DN 270
HHI 164,500 DN 1,000
DonghaePulp 5,700 DN 80
MT 8,620 DN 40
HankukElecGlas 28,900 DN 100
Huchems 28,250 UP 550
(MORE)