KOSPI 200 Closing Price List-4

HanwhaChem 11,500 DN 150
OCI 207,000 DN 1,500
LSINDUSTRIALSYSTEMS 88,800 DN 200
KorZinc 209,000 UP 14,000
SamsungHvyInd 23,700 DN 600
HHYSCO 14,750 0
HyundaiMipoDock 98,100 DN 2,900
S-Oil 58,700 UP 700
HonamPetrochem 80,700 0
HyundaiMercMar 23,700 DN 150
KCOENERGY 695 DN 5
LGELECTRONICS 107,500 DN 500
KumhoPetrochem 23,150 DN 150
STX 15,500 DN 550
SSHOLDINGS 4,400 DN 200
Mobis 156,000 DN 1,500
SamsungTechwin 93,400 DN 500
Hyundai Dvp Co 39,600 UP 750
S1 46,950 UP 750
DongyangMecha 3,665 DN 35
DWS 1,870 UP 60
UNID 30,350 DN 250
In the F 1,310 UP 5
KEPCO 33,550 DN 50
SamsungSecu 61,600 DN 800
DONGBU STL 7,920 DN 150
Fursys 26,850 UP 50
SKTelecom 179,000 0
S&T DAEWOO 26,200 UP 300
HyundaiElev 57,000 DN 100
HankukCarbon 5,850 DN 70
HallaClimCntrl 12,200 DN 100
DAEKYO 4,855 UP 55
Handsome 15,050 UP 650
WJCOWAY 38,950 UP 950
LOTTE SHOPPING 333,500 UP 4,500
KPXFINECHEMICAL 47,250 DN 200
KPXCHEMICAL 46,550 UP 50
KorElecTerm 21,050 DN 300
NamhaeChem 14,350 DN 150
(MORE)