KOSPI 200 Closing Price List-2

WOONGJINCHEMICAL 1,260 UP 10
STX O&S 12,600 UP 300
DaeduckElec 5,140 DN 10
KoTI 1,925 DN 50
YoulchonChem 9,410 UP 100
HanmiPharm 116,000 UP 2,000
SamsungElecMech 98,700 UP 1,300
MOORIM PAPER 9,900 UP 40
KwangdongPharm 2,900 DN 5
KC COTTRELL 8,740 UP 320
HHI 168,000 UP 3,500
DonghaePulp 5,750 UP 50
MT 8,650 UP 30
HankukElecGlas 29,000 UP 100
Huchems 28,350 UP 100
HanwhaChem 11,650 UP 150
OCI 208,500 UP 1,500
LSINDUSTRIALSYSTEMS 89,000 UP 200
KorZinc 206,000 DN 3,000
SamsungHvyInd 23,700 0
HHYSCO 14,750 0
HyundaiMipoDock 97,300 DN 800
Yuhan 188,000 0
KorExp 58,100 DN 100
HITEHOLDINGS 30,550 UP 450
DOOSAN 74,200 DN 200
DaelimInd 82,400 UP 1,900
IldongPharm 29,750 UP 400
DaekyungMach&Eng 3,030 DN 70
HankookTire 23,500 DN 1,000
KiaMtr 18,100 UP 100
DongaPharm 115,000 UP 500
HynixSemi 19,950 UP 150
HanjinShipping 17,050 DN 150
HyundaiEng&Const 72,000 UP 1,400
SamsungF&MIns 219,500 UP 3,000
Kogas 47,850 UP 450
SamsungC&T 50,400 UP 450
Hanwha 38,900 UP 550
Dongbu HiTek 6,050 UP 10
(MORE)