KOSPI 200 Closing Price List-3

CJ 48,500 UP 700
HANJIN HVY IND 22,350 UP 200
ChoongwaePharm 19,250 UP 250
LGInt 29,200 DN 200
DaehanFlrMill 139,000 UP 2,500
KumhoElec 48,200 UP 600
DongkukStlMill 25,350 UP 250
CheilInd 49,050 UP 1,500
SBC 14,900 DN 50
TaihanElecWire 19,550 UP 200
TYMajor 3,900 0
KumhoIndustrial 10,550 UP 250
CHongkundang 22,300 UP 600
Daesang 7,740 DN 40
SKNetworks 11,150 UP 150
TS 46,800 DN 750
ORION 241,500 UP 1,500
KISCO Holdings 78,900 UP 1,900
KolonInd 36,250 UP 650
Asia Cement 54,900 DN 200
KISWire 38,350 UP 550
LotteSamkang 205,000 UP 2,500
HankukPaprMfg 37,400 UP 1,300
NEXENTIRE 6,350 DN 80
KCC 354,000 UP 500
HandokPharm 14,400 UP 300
SBS 40,600 UP 100
BukwangPharm 17,800 UP 400
SeAhStl 34,450 UP 650
IlsungPharm 60,700 UP 100
TaekwangInd 725,000 UP 16,000
HanilCement 73,000 UP 1,600
SsangyongCement 8,700 UP 80
HyundaiSecu 14,550 UP 450
HHICHoldings 12,050 UP 50
KAL 47,500 UP 1,150
YungjinPharm 1,350 DN 15
LG Corp. 69,000 UP 1,600
S&TDynamics 14,350 UP 250
IBK 14,150 0
(MORE)