KOSPI 200 Closing Price List-4

SK 93,000 UP 1,600
UNIONSTEEL 21,900 UP 450
NamyangDairy 514,000 DN 1,000
DongwhaPharm 6,780 UP 10
Kyungbang 136,500 0
SamyangCorp 37,500 UP 300
ShinhanGroup 47,900 UP 1,050
S-Oil 58,300 DN 400
HonamPetrochem 81,100 UP 400
HyundaiMercMar 24,450 UP 750
KCOENERGY 665 DN 30
LGELECTRONICS 108,500 UP 1,000
KumhoPetrochem 23,400 UP 250
STX 15,800 UP 300
SSHOLDINGS 4,515 UP 115
Mobis 157,000 UP 1,000
SamsungTechwin 95,800 UP 2,400
Hyundai Dvp Co 39,600 0
S1 47,100 UP 150
DongyangMecha 3,725 UP 60
DWS 1,790 DN 80
UNID 30,200 DN 150
In the F 1,295 DN 15
KEPCO 33,650 UP 100
SamsungSecu 62,200 UP 600
DONGBU STL 8,220 UP 300
Fursys 27,000 UP 150
SKTelecom 179,500 UP 500
S&T DAEWOO 26,500 UP 300
HyundaiElev 57,200 UP 200
HankukCarbon 5,830 DN 20
HallaClimCntrl 11,900 DN 300
DAEKYO 5,000 UP 145
Handsome 15,250 UP 200
WJCOWAY 39,450 UP 500
LOTTE SHOPPING 333,500 0
KPXFINECHEMICAL 46,800 DN 450
KPXCHEMICAL 46,700 UP 150
KorElecTerm 21,000 DN 50
NamhaeChem 14,250 DN 100
(MORE)