KOSPI 200 Closing Price List-5

seha 3,495 DN 55
SamsungEng 115,500 UP 3,000
STX Pan Ocean 11,200 UP 200
SINDOH 59,400 UP 1,400
SAMSUNG CARD 47,600 UP 400
CheilWorldwide 308,000 UP 6,500
KT 39,500 0
KT&G 68,700 UP 900
DHICO 61,300 0
LG Display 30,000 UP 650
Kangwonland 16,150 DN 500
NHN 190,000 UP 500
NCsoft 140,500 UP 3,000
MIRAEASSETSEC 62,400 UP 400
DSME 15,700 DN 50
DSINFRA 17,750 UP 550
DWEC 12,750 UP 150
DWIC 32,000 UP 400
CJ CheilJedang 213,000 UP 9,500
SUNG JIN GEOTEC 6,980 DN 120
LGH&H 255,500 UP 13,500
LGCHEM 202,000 0
WooriFinance 15,800 DN 250
KPChemicalCorp 6,480 DN 140
LGLS 66,900 DN 600
DAEWOONG PHARM 54,400 UP 400
HYUNDAIDEPTST 112,000 DN 500
KIH 33,200 UP 300
KUMHOTIRE 5,140 UP 90
STXEngine 16,850 0
GS 29,900 UP 450
Daehan Steel 12,250 UP 250
NK 10,250 DN 400
HANAFINANCIALGR 36,350 UP 350
AMOREPACIFIC 819,000 DN 4,000
SEWON CELLONTECH 8,230 UP 20
LG FASHION 29,450 UP 950
FOOSUNG 4,130 UP 215
SK ENERGY 114,500 UP 2,000
KBFinancialGroup 59,200 DN 100
(END)