KOSPI 200 Closing Price List-1

SEOUL, Nov. 13 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SamsungFineChem 46,800 DN 600
HYUNDAI STEEL 81,700 UP 3,200
DAEDUCKGDS 9,940 UP 110
HansolPapr 10,500 UP 50
Shinsegae 524,000 DN 1,000
Nongshim 238,000 0
Global&YuasaBtry 20,000 DN 550
HansolLCD 21,000 UP 300
Hyosung 76,600 DN 2,500
KorExBk 13,900 UP 350
LotteConf 1,252,000 UP 7,000
AKPetrochem 17,750 UP 150
SamkwangGlas 38,000 0
Binggrae 45,450 UP 300
DaeguBk 15,450 UP 200
LS 98,300 UP 1,600
BUSANBANK 13,800 UP 200
Youngpoong 566,000 UP 9,000
LotteChilsung 820,000 UP 8,000
HyundaiMtr 101,000 DN 1,000
PACIFIC 142,000 UP 3,500
POSCO 543,000 UP 10,000
SamjinPharm 12,800 DN 400
SamyoungElec 10,500 DN 100
SamsungElec 714,000 DN 6,000
WIS 15,900 UP 50
SKChem 67,200 DN 1,100
GC Corp 143,000 DN 3,000
GS E&C 110,000 UP 500
CAPRO 8,200 UP 50
HyundaiCement 17,900 UP 900
SAMSUNG SDI CO.,LTD. 135,500 DN 5,500
KPIC 37,100 DN 650
DaewooSecu 18,950 DN 600
SKC 17,050 DN 550
Ottogi 141,500 UP 1,500
DongahTire 7,800 0
IlyangPharm 29,500 DN 1,100
ChosunRefrctr 60,600 UP 200
KumhoIndustrial 10,300 DN 100
(MORE)