KOSPI 200 Closing Price List-2

TYMajor 3,820 DN 50
BukwangPharm 17,950 UP 50
SeAhStl 34,250 UP 200
IlsungPharm 59,700 UP 200
TaekwangInd 734,000 UP 13,000
HanilCement 74,300 UP 2,500
SsangyongCement 8,670 UP 120
HyundaiSecu 13,750 DN 350
HHICHoldings 12,350 UP 100
KAL 47,900 UP 50
YungjinPharm 1,305 DN 40
LG Corp. 66,200 DN 1,400
S&TDynamics 14,300 0
IBK 13,800 0
SK 89,100 DN 2,300
UNIONSTEEL 21,800 DN 100
NamyangDairy 514,000 UP 5,000
SamyangGenex 57,500 DN 500
WOONGJINCHEMICAL 1,210 DN 35
STX O&S 12,550 0
DaeduckElec 5,190 UP 140
KoTI 1,890 DN 45
YoulchonChem 9,370 DN 60
HanmiPharm 114,500 UP 500
SamsungElecMech 94,500 DN 2,100
MOORIM PAPER 9,750 DN 50
KwangdongPharm 2,870 DN 20
KC COTTRELL 8,610 DN 10
HHI 165,000 DN 2,000
DonghaePulp 5,720 UP 10
MT 8,600 DN 40
HankukElecGlas 28,800 DN 150
Huchems 27,800 DN 100
HanwhaChem 11,700 UP 350
OCI 209,500 UP 1,000
LSINDUSTRIALSYSTEMS 87,500 0
KorZinc 206,500 UP 6,500
SamsungHvyInd 23,550 DN 200
HHYSCO 14,450 UP 100
HyundaiMipoDock 94,000 DN 3,400
(MORE)