KOSPI 200 Closing Price List-3

S-Oil 57,800 UP 400
HonamPetrochem 81,500 UP 1,300
HyundaiMercMar 24,300 UP 400
KCOENERGY 625 DN 25
LGELECTRONICS 101,500 DN 4,000
KumhoPetrochem 23,000 DN 250
STX 15,900 DN 200
SSHOLDINGS 4,320 DN 55
Mobis 148,500 DN 1,000
SamsungTechwin 94,000 DN 1,000
Hyundai Dvp Co 38,500 UP 200
S1 47,600 UP 600
DongyangMecha 3,825 UP 75
DWS 1,690 DN 70
UNID 30,050 UP 100
In the F 1,295 DN 10
KorExp 58,700 UP 2,600
HITEHOLDINGS 30,050 UP 100
DOOSAN 76,400 UP 1,300
DaelimInd 83,200 0
IldongPharm 29,250 DN 250
DaekyungMach&Eng 3,170 DN 55
HankookTire 23,350 UP 150
KiaMtr 17,300 DN 400
DongaPharm 105,000 DN 8,500
HynixSemi 18,850 DN 750
HanjinShipping 17,350 DN 150
HyundaiEng&Const 70,000 DN 1,300
SamsungF&MIns 211,500 UP 1,500
Kogas 46,500 DN 750
SamsungC&T 49,800 DN 200
Hanwha 40,200 UP 350
Dongbu HiTek 5,970 DN 80
CJ 46,800 DN 1,050
HANJIN HVY IND 22,800 DN 250
ChoongwaePharm 18,150 DN 750
LGInt 29,000 0
DaehanFlrMill 138,500 0
KumhoElec 45,650 DN 1,650
DongkukStlMill 25,700 UP 500
(MORE)