KOSPI 200 Closing Price List-4

CheilInd 48,400 DN 700
SBC 15,000 UP 150
TaihanElecWire 18,900 DN 200
CHongkundang 21,400 DN 300
Daesang 7,590 0
SKNetworks 10,700 DN 300
TS 46,500 UP 150
ORION 245,000 UP 8,000
KISCO Holdings 75,800 DN 900
KolonInd 35,550 DN 600
Asia Cement 55,000 UP 300
KISWire 37,200 DN 850
LotteSamkang 203,500 UP 1,500
HankukPaprMfg 37,000 UP 500
NEXENTIRE 6,400 UP 10
KCC 351,500 UP 2,000
HandokPharm 13,800 DN 300
SBS 39,600 DN 200
DongwhaPharm 6,690 DN 60
Kyungbang 133,000 DN 1,500
SamyangCorp 38,200 UP 700
ShinhanGroup 47,800 UP 800
Yuhan 190,000 UP 2,000
KEPCO 33,550 UP 150
SamsungSecu 60,800 DN 600
DONGBU STL 8,320 UP 120
Fursys 27,000 DN 200
SKTelecom 178,500 UP 1,500
S&T DAEWOO 25,850 DN 200
HyundaiElev 57,500 UP 100
HankukCarbon 5,870 DN 180
HallaClimCntrl 12,100 UP 200
DAEKYO 5,090 UP 90
Handsome 15,200 UP 250
WJCOWAY 39,650 UP 650
LOTTE SHOPPING 325,500 DN 1,000
KPXFINECHEMICAL 46,950 UP 850
KPXCHEMICAL 46,700 UP 800
KorElecTerm 19,700 DN 800
NamhaeChem 14,750 UP 500
(MORE)