KOSPI 200 Closing Price List-5

seha 3,425 DN 35
SamsungEng 117,500 UP 1,500
STX Pan Ocean 11,250 DN 50
SINDOH 58,900 UP 300
SAMSUNG CARD 47,800 DN 150
CheilWorldwide 300,000 DN 5,500
KT 39,400 UP 200
KT&G 67,200 DN 300
DHICO 60,600 DN 500
LG Display 30,750 UP 1,150
Kangwonland 16,200 UP 200
NHN 184,500 UP 1,500
NCsoft 144,000 UP 3,500
MIRAEASSETSEC 61,500 0
DSME 16,250 DN 50
DSINFRA 17,600 DN 350
DWEC 12,900 UP 250
DWIC 32,700 UP 200
CJ CheilJedang 206,000 DN 1,000
SUNG JIN GEOTEC 7,030 UP 40
LGH&H 262,500 UP 9,500
LGCHEM 193,500 DN 1,500
WooriFinance 15,950 UP 200
KPChemicalCorp 6,770 UP 130
LGLS 62,200 DN 3,100
DAEWOONG PHARM 53,500 0
HYUNDAIDEPTST 110,000 UP 2,000
KIH 32,000 0
KUMHOTIRE 5,220 UP 90
STXEngine 16,750 DN 400
GS 29,650 UP 50
Daehan Steel 12,450 UP 200
NK 10,400 UP 150
HANAFINANCIALGR 36,700 UP 350
AMOREPACIFIC 842,000 UP 28,000
SEWON CELLONTECH 7,770 DN 280
LG FASHION 29,450 DN 50
FOOSUNG 4,200 UP 100
SK ENERGY 113,000 DN 500
KBFinancialGroup 59,500 UP 1,700
(END)