KOSPI 200 Closing Price List-1

SEOUL, Nov. 16 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SamsungFineChem 46,350 DN 450
HYUNDAI STEEL 82,500 UP 800
S&TDynamics 14,350 UP 50
IBK 13,700 DN 100
HyundaiSecu 14,100 UP 350
PACIFIC 144,000 UP 2,000
HyundaiMtr 102,000 UP 1,000
YungjinPharm 1,290 DN 15
SK 87,800 DN 1,300
TaekwangInd 727,000 DN 7,000
HHICHoldings 12,300 DN 50
HanilCement 72,300 DN 2,000
SsangyongCement 9,000 UP 330
IlsungPharm 59,500 DN 200
NamyangDairy 528,000 UP 14,000
SamyangGenex 56,500 DN 1,000
KumhoIndustrial 11,500 UP 1,200
TYMajor 3,785 DN 35
KAL 48,600 UP 700
BukwangPharm 17,000 DN 950
UNIONSTEEL 21,750 DN 50
SeAhStl 34,250 0
LG Corp. 67,000 UP 800
POSCO 554,000 UP 11,000
SamjinPharm 12,400 DN 400
SamyoungElec 10,400 DN 100
SamsungElec 733,000 UP 19,000
WIS 15,800 DN 100
SKChem 67,900 UP 700
LS 97,100 DN 1,200
DaeguBk 15,000 DN 450
GC Corp 137,500 DN 5,500
GS E&C 113,500 UP 3,500
CAPRO 8,230 UP 30
HyundaiCement 17,650 DN 250
SAMSUNG SDI CO.,LTD. 136,500 UP 1,000
KPIC 36,350 DN 750
DaewooSecu 19,350 UP 400
SKC 17,400 UP 350
AKPetrochem 17,300 DN 450
(MORE)