KOSPI 200 Closing Price List-2

LotteConf 1,247,000 DN 5,000
Ottogi 142,500 UP 1,000
DongahTire 7,990 UP 190
IlyangPharm 29,100 DN 400
ChosunRefrctr 60,100 DN 500
Nongshim 239,000 UP 1,000
Global&YuasaBtry 19,700 DN 300
HansolLCD 20,950 DN 50
Hyosung 77,100 UP 500
KorExBk 13,750 DN 150
SamkwangGlas 38,050 UP 50
Binggrae 46,000 UP 550
BUSANBANK 13,950 UP 150
Youngpoong 576,000 UP 10,000
LotteChilsung 820,000 0
DAEDUCKGDS 9,590 DN 350
HansolPapr 10,250 DN 250
Shinsegae 546,000 UP 22,000
WOONGJINCHEMICAL 1,180 DN 30
STX O&S 12,850 UP 300
DaeduckElec 5,490 UP 300
KoTI 1,805 DN 85
YoulchonChem 9,320 DN 50
HanmiPharm 114,000 DN 500
SamsungElecMech 95,100 UP 600
MOORIM PAPER 9,500 DN 250
KwangdongPharm 2,775 DN 95
KC COTTRELL 8,430 DN 180
HHI 165,500 UP 500
DonghaePulp 5,740 UP 20
MT 8,510 DN 90
HankukElecGlas 29,300 UP 500
Huchems 27,850 UP 50
HanwhaChem 11,750 UP 50
OCI 208,000 DN 1,500
LSINDUSTRIALSYSTEMS 87,200 DN 300
KorZinc 205,000 DN 1,500
SamsungHvyInd 23,700 UP 150
HHYSCO 14,850 UP 400
HyundaiMipoDock 92,200 DN 1,800
(MORE)