KOSPI 200 Closing Price List-3

S-Oil 58,200 UP 400
HanjinShipping 18,000 UP 650
HyundaiEng&Const 70,800 UP 800
SamsungF&MIns 219,000 UP 7,500
Kogas 46,450 DN 50
SamsungC&T 50,800 UP 1,000
Hanwha 40,800 UP 600
Dongbu HiTek 5,750 DN 220
CJ 51,000 UP 4,200
HANJIN HVY IND 22,600 DN 200
ChoongwaePharm 17,050 DN 1,100
DongaPharm 106,000 UP 1,000
HynixSemi 19,700 UP 850
HonamPetrochem 79,200 DN 2,300
HyundaiMercMar 24,150 DN 150
KCOENERGY 620 DN 5
LGELECTRONICS 105,000 UP 3,500
KumhoPetrochem 24,050 UP 1,050
STX 16,500 UP 600
SSHOLDINGS 4,205 DN 115
Mobis 149,000 UP 500
SamsungTechwin 93,300 DN 700
Hyundai Dvp Co 39,400 UP 900
S1 47,000 DN 600
DongyangMecha 3,885 UP 60
DWS 1,720 UP 30
UNID 30,200 UP 150
In the F 1,245 DN 50
LGInt 29,250 UP 250
DaehanFlrMill 138,500 0
KumhoElec 43,300 DN 2,350
DongkukStlMill 27,700 UP 2,000
CheilInd 49,800 UP 1,400
SBC 15,900 UP 900
TaihanElecWire 19,300 UP 400
IldongPharm 28,650 DN 600
DaekyungMach&Eng 3,140 DN 30
HankookTire 24,450 UP 1,100
KiaMtr 17,250 DN 50
DongwhaPharm 6,440 DN 250
(MORE)