KOSPI 200 Closing Price List-4

Kyungbang 131,500 DN 1,500
SamyangCorp 38,450 UP 250
ShinhanGroup 47,800 0
Yuhan 191,000 UP 1,000
KorExp 57,900 DN 800
HITEHOLDINGS 29,450 DN 600
DOOSAN 77,200 UP 800
DaelimInd 84,000 UP 800
CHongkundang 21,550 UP 150
Daesang 7,830 UP 240
SKNetworks 11,150 UP 450
TS 46,600 UP 100
ORION 257,000 UP 12,000
KISCO Holdings 75,100 DN 700
KolonInd 36,250 UP 700
Asia Cement 54,500 DN 500
KISWire 36,500 DN 700
LotteSamkang 208,500 UP 5,000
HankukPaprMfg 36,950 DN 50
NEXENTIRE 6,650 UP 250
KCC 360,500 UP 9,000
HandokPharm 13,400 DN 400
SBS 38,500 DN 1,100
KEPCO 33,500 DN 50
SamsungSecu 62,000 UP 1,200
DONGBU STL 8,280 DN 40
Fursys 27,400 UP 400
SKTelecom 178,000 DN 500
S&T DAEWOO 25,900 UP 50
HyundaiElev 58,600 UP 1,100
HankukCarbon 5,790 DN 80
HallaClimCntrl 12,100 0
DAEKYO 5,100 UP 10
Handsome 15,150 DN 50
WJCOWAY 40,550 UP 900
LOTTE SHOPPING 340,000 UP 14,500
KPXFINECHEMICAL 47,250 UP 300
KPXCHEMICAL 46,650 DN 50
KorElecTerm 19,250 DN 450
NamhaeChem 14,650 DN 100
(MORE)