KOSPI 200 Closing Price List-5

seha 3,280 DN 145
SamsungEng 119,000 UP 1,500
STX Pan Ocean 12,100 UP 850
SINDOH 58,000 DN 900
SAMSUNG CARD 50,200 UP 2,400
CheilWorldwide 297,000 DN 3,000
KT 39,300 DN 100
KT&G 66,900 DN 300
DHICO 62,000 UP 1,400
LG Display 31,500 UP 750
Kangwonland 16,050 DN 150
NHN 189,000 UP 4,500
NCsoft 144,000 0
MIRAEASSETSEC 62,100 UP 600
DSME 16,150 DN 100
DSINFRA 18,400 UP 800
DWEC 13,950 UP 1,050
DWIC 33,000 UP 300
CJ CheilJedang 219,500 UP 13,500
SUNG JIN GEOTEC 6,930 DN 100
LGH&H 263,500 UP 1,000
LGCHEM 196,500 UP 3,000
WooriFinance 16,200 UP 250
KPChemicalCorp 6,490 DN 280
LGLS 62,500 UP 300
DAEWOONG PHARM 53,400 DN 100
HYUNDAIDEPTST 113,500 UP 3,500
KIH 31,550 DN 450
KUMHOTIRE 5,520 UP 300
STXEngine 17,750 UP 1,000
GS 29,950 UP 300
Daehan Steel 12,250 DN 200
NK 10,950 UP 550
HANAFINANCIALGR 37,250 UP 550
AMOREPACIFIC 876,000 UP 34,000
SEWON CELLONTECH 7,450 DN 320
LG FASHION 30,000 UP 550
FOOSUNG 4,035 DN 165
SK ENERGY 115,000 UP 2,000
KBFinancialGroup 59,700 UP 200
(END)