KOSPI 200 Closing Price List-1

SEOUL, Nov. 17 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

ChosunRefrctr 59,900 DN 200
IlyangPharm 28,600 DN 500
DongaPharm 105,500 DN 500
HynixSemi 18,400 DN 1,300
Youngpoong 565,000 DN 11,000
BUSANBANK 13,850 DN 100
HanjinShipping 18,750 UP 750
HyundaiEng&Const 70,500 DN 300
SamsungF&MIns 213,000 DN 6,000
Kogas 47,300 UP 850
SamsungC&T 50,600 DN 200
Hanwha 41,600 UP 800
Dongbu HiTek 5,760 UP 10
CJ 51,600 UP 600
HANJIN HVY IND 21,800 DN 800
CHongkundang 21,400 DN 150
Daesang 7,670 DN 160
SKNetworks 11,000 DN 150
TS 45,500 DN 1,100
ORION 259,000 UP 2,000
KISCO Holdings 72,400 DN 2,700
KolonInd 36,600 UP 350
Asia Cement 54,200 DN 300
KISWire 35,700 DN 800
LotteSamkang 208,500 0
HankukPaprMfg 37,200 UP 250
NEXENTIRE 6,660 UP 10
KCC 361,000 UP 500
HandokPharm 15,250 UP 1,850
SBS 37,500 DN 1,000
PACIFIC 145,500 UP 1,500
HyundaiMtr 100,000 DN 2,000
TYMajor 3,670 DN 115
KumhoIndustrial 11,150 DN 350
WOONGJINCHEMICAL 1,170 DN 10
STX O&S 12,600 DN 250
DaeduckElec 5,430 DN 60
KoTI 1,920 UP 115
YoulchonChem 9,550 UP 230
HanmiPharm 113,000 DN 1,000
(MORE)