KOSPI 200 Closing Price List-2

SamsungElecMech 92,100 DN 3,000
MOORIM PAPER 9,520 UP 20
KwangdongPharm 2,760 DN 15
KC COTTRELL 8,170 DN 260
HHI 166,000 UP 500
DonghaePulp 5,740 0
MT 8,350 DN 160
HankukElecGlas 29,300 0
Huchems 27,850 0
HanwhaChem 11,550 DN 200
OCI 205,500 DN 2,500
LSINDUSTRIALSYSTEMS 87,900 UP 700
KorZinc 211,500 UP 6,500
SamsungHvyInd 24,500 UP 800
HHYSCO 15,050 UP 200
HyundaiMipoDock 92,900 UP 700
S-Oil 57,300 DN 900
DaewooSecu 18,950 DN 400
SKC 17,550 UP 150
AKPetrochem 17,100 DN 200
LotteConf 1,245,000 DN 2,000
Ottogi 141,500 DN 1,000
DongahTire 8,120 UP 130
WIS 15,650 DN 150
POSCO 560,000 UP 6,000
SamjinPharm 12,300 DN 100
SamyoungElec 10,250 DN 150
SamsungElec 728,000 DN 5,000
SKChem 68,500 UP 600
LS 99,800 UP 2,700
DaeguBk 15,400 UP 400
GC Corp 146,000 UP 8,500
GS E&C 114,000 UP 500
CAPRO 8,200 DN 30
HyundaiCement 17,500 DN 150
SAMSUNG SDI CO.,LTD. 132,500 DN 4,000
KPIC 35,200 DN 1,150
BukwangPharm 16,100 DN 900
SeAhStl 33,600 DN 650
IlsungPharm 58,800 DN 700
(MORE)