KOSPI 200 Closing Price List-3

TaekwangInd 719,000 DN 8,000
HanilCement 70,500 DN 1,800
SsangyongCement 8,980 DN 20
HyundaiSecu 13,800 DN 300
HHICHoldings 11,850 DN 450
KAL 48,000 DN 600
YungjinPharm 1,310 UP 20
LG Corp. 67,400 UP 400
S&TDynamics 14,300 DN 50
IBK 13,650 DN 50
SK 91,400 UP 3,600
UNIONSTEEL 21,750 0
NamyangDairy 529,000 UP 1,000
SamyangGenex 57,000 UP 500
SamsungFineChem 46,500 UP 150
DongwhaPharm 6,390 DN 50
Kyungbang 129,000 DN 2,500
SamyangCorp 39,600 UP 1,150
ShinhanGroup 47,800 0
Yuhan 185,500 DN 5,500
KorExp 55,800 DN 2,100
HITEHOLDINGS 28,950 DN 500
DOOSAN 79,000 UP 1,800
DaelimInd 87,000 UP 3,000
IldongPharm 28,750 UP 100
DaekyungMach&Eng 3,150 UP 10
HankookTire 23,550 DN 900
KiaMtr 16,800 DN 450
HonamPetrochem 78,200 DN 1,000
HyundaiMercMar 23,700 DN 450
KCOENERGY 590 DN 30
LGELECTRONICS 105,000 0
KumhoPetrochem 23,750 DN 300
STX 16,100 DN 400
SSHOLDINGS 4,080 DN 125
Mobis 141,000 DN 8,000
SamsungTechwin 92,800 DN 500
Hyundai Dvp Co 39,000 DN 400
S1 47,100 UP 100
DongyangMecha 3,805 DN 80
(MORE)