KOSPI 200 Closing Price List-4

DWS 1,600 DN 120
UNID 30,300 UP 100
In the F 1,250 UP 5
HYUNDAI STEEL 81,500 DN 1,000
DAEDUCKGDS 9,080 DN 510
HansolPapr 10,400 UP 150
Shinsegae 539,000 DN 7,000
Nongshim 237,500 DN 1,500
Global&YuasaBtry 19,750 UP 50
HansolLCD 20,400 DN 550
Hyosung 74,900 DN 2,200
KorExBk 14,050 UP 300
SamkwangGlas 37,600 DN 450
Binggrae 45,600 DN 400
LotteChilsung 812,000 DN 8,000
ChoongwaePharm 17,150 UP 100
LGInt 30,400 UP 1,150
DaehanFlrMill 137,500 DN 1,000
KumhoElec 43,500 UP 200
DongkukStlMill 27,900 UP 200
CheilInd 50,100 UP 300
SBC 15,650 DN 250
TaihanElecWire 19,550 UP 250
KEPCO 33,450 DN 50
SamsungSecu 62,700 UP 700
DONGBU STL 8,100 DN 180
Fursys 27,200 DN 200
SKTelecom 177,000 DN 1,000
S&T DAEWOO 25,200 DN 700
HyundaiElev 58,400 DN 200
HankukCarbon 5,520 DN 270
HallaClimCntrl 12,300 UP 200
DAEKYO 5,040 DN 60
Handsome 15,100 DN 50
WJCOWAY 40,000 DN 550
LOTTE SHOPPING 344,000 UP 4,000
KPXFINECHEMICAL 45,650 DN 1,600
KPXCHEMICAL 46,900 UP 250
KorElecTerm 18,550 DN 700
NamhaeChem 14,300 DN 350
(MORE)