KOSPI 200 Closing Price List-5

seha 3,645 UP 365
SamsungEng 119,500 UP 500
STX Pan Ocean 12,200 UP 100
SINDOH 57,600 DN 400
SAMSUNG CARD 52,500 UP 2,300
CheilWorldwide 300,000 UP 3,000
KT 39,350 UP 50
KT&G 66,400 DN 500
DHICO 62,900 UP 900
LG Display 31,400 DN 100
Kangwonland 16,000 DN 50
NHN 187,500 DN 1,500
NCsoft 139,500 DN 4,500
MIRAEASSETSEC 62,000 DN 100
DSME 16,050 DN 100
DSINFRA 18,050 DN 350
DWEC 13,850 DN 100
DWIC 33,000 0
CJ CheilJedang 220,000 UP 500
SUNG JIN GEOTEC 6,890 DN 40
LGH&H 262,000 DN 1,500
LGCHEM 194,500 DN 2,000
WooriFinance 16,650 UP 450
KPChemicalCorp 6,490 0
LGLS 62,200 DN 300
DAEWOONG PHARM 51,800 DN 1,600
HYUNDAIDEPTST 109,500 DN 4,000
KIH 31,550 0
KUMHOTIRE 5,370 DN 150
STXEngine 17,550 DN 200
GS 29,900 DN 50
Daehan Steel 11,900 DN 350
NK 10,700 DN 250
HANAFINANCIALGR 37,250 0
AMOREPACIFIC 885,000 UP 9,000
SEWON CELLONTECH 7,040 DN 410
LG FASHION 29,500 DN 500
FOOSUNG 3,800 DN 235
SK ENERGY 113,500 DN 1,500
KBFinancialGroup 60,600 UP 900
(END)