KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



TaihanElecWire 19,450 0
CHongkundang 22,150 UP 150
Daesang 7,530 UP 130
SKNetworks 11,350 0
TS 46,200 UP 1,200
ORION 266,500 DN 1,000
KISCO Holdings 75,700 UP 1,200
KolonInd 35,900 DN 300
Asia Cement 53,500 UP 100
KISWire 36,250 UP 800
LotteSamkang 212,500 UP 5,000
HankukPaprMfg 38,400 DN 50
NEXENTIRE 6,430 DN 40
KCC 368,000 UP 1,000
HandokPharm 13,800 UP 100
SBS 38,850 UP 1,950
DongwhaPharm 6,700 UP 260
Kyungbang 122,500 DN 3,500
SamyangCorp 40,250 UP 400
ShinhanGroup 49,150 UP 300
Yuhan 181,000 DN 1,500
KorExp 58,600 UP 1,000
HITEHOLDINGS 28,650 UP 300
KEPCO 33,100 DN 400
SamsungSecu 64,600 UP 300
DONGBU STL 8,230 UP 60
Fursys 27,550 UP 50
SKTelecom 175,500 DN 500
S&T DAEWOO 26,000 UP 300
HyundaiElev 58,100 DN 200
HankukCarbon 5,770 UP 40
HallaClimCntrl 12,500 UP 150
DAEKYO 5,290 UP 230
Handsome 15,750 DN 50
WJCOWAY 38,550 DN 450
LOTTE SHOPPING 356,000 DN 8,000
KPXFINECHEMICAL 49,000 UP 1,550
KPXCHEMICAL 47,250 0
KorElecTerm 18,750 0
NamhaeChem 16,000 UP 1,650
(MORE)