KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



SamyangGenex 58,000 UP 1,400
HonamPetrochem 87,000 UP 1,200
HyundaiMercMar 24,300 UP 200
KCOENERGY 640 0
LGELECTRONICS 108,000 UP 3,000
KumhoPetrochem 24,750 UP 700
STX 16,150 DN 100
SSHOLDINGS 4,235 UP 80
Mobis 155,000 UP 1,000
SamsungTechwin 98,300 UP 400
Hyundai Dvp Co 41,200 DN 250
S1 48,200 UP 300
DongyangMecha 3,880 UP 80
DWS 1,685 UP 50
UNID 31,300 UP 950
In the F 1,205 DN 30
DOOSAN 76,200 DN 100
DaelimInd 88,300 DN 900
IldongPharm 28,000 UP 100
DaekyungMach&Eng 3,200 0
HankookTire 24,200 DN 300
KiaMtr 17,650 0
DongaPharm 106,500 UP 500
HynixSemi 19,150 DN 100
HanjinShipping 18,750 DN 350
HyundaiEng&Const 71,900 DN 600
SamsungF&MIns 224,000 UP 2,000
Kogas 49,500 UP 1,850
SamsungC&T 50,700 DN 600
Hanwha 42,500 UP 900
Dongbu HiTek 6,420 UP 550
CJ 52,200 DN 300
HANJIN HVY IND 23,150 UP 850
ChoongwaePharm 17,700 UP 200
LGInt 30,500 DN 400
DaehanFlrMill 135,500 0
KumhoElec 46,200 UP 300
DongkukStlMill 27,250 UP 50
CheilInd 50,600 UP 850
SBC 15,300 0
(MORE)