KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



STX O&S 12,800 DN 50
DaeduckElec 5,520 UP 50
KoTI 1,910 DN 20
YoulchonChem 9,600 UP 10
HanmiPharm 122,500 UP 7,500
SamsungElecMech 96,400 0
MOORIM PAPER 9,500 UP 60
KwangdongPharm 2,805 UP 5
KC COTTRELL 8,610 UP 440
HHI 164,000 UP 1,500
DonghaePulp 5,530 DN 210
MT 8,280 DN 160
HankukElecGlas 29,450 UP 750
Huchems 28,600 DN 300
HanwhaChem 12,350 UP 100
OCI 216,000 0
LSINDUSTRIALSYSTEMS 93,400 UP 1,300
KorZinc 218,000 UP 2,000
SamsungHvyInd 24,900 UP 550
HHYSCO 15,050 DN 50
HyundaiMipoDock 90,400 UP 1,100
S-Oil 57,700 UP 200
KumhoIndustrial 11,700 UP 250
TYMajor 3,815 UP 30
BukwangPharm 15,950 UP 300
SeAhStl 33,850 UP 850
IlsungPharm 58,300 DN 1,700
TaekwangInd 716,000 DN 8,000
HanilCement 72,000 UP 800
SsangyongCement 9,050 DN 50
HyundaiSecu 14,800 0
HHICHoldings 12,100 UP 350
KAL 49,200 DN 100
YungjinPharm 1,300 UP 20
LG Corp. 70,500 UP 400
S&TDynamics 14,200 UP 50
IBK 14,100 DN 100
SK 91,900 DN 1,100
UNIONSTEEL 20,750 DN 800
NamyangDairy 519,000 DN 12,000
(MORE)