KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, Nov. 20 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SamsungFineChem 47,100 UP 1,150
HYUNDAI STEEL 82,100 DN 200
DAEDUCKGDS 9,130 DN 100
HansolPapr 10,500 UP 150
Shinsegae 545,000 DN 1,000
Nongshim 238,500 UP 1,000
Global&YuasaBtry 20,300 UP 200
HansolLCD 20,500 DN 50
Hyosung 78,800 UP 1,500
KorExBk 14,650 0
LotteConf 1,259,000 UP 13,000
AKPetrochem 16,900 UP 150
SamkwangGlas 38,450 UP 900
Binggrae 46,800 UP 400
DaeguBk 15,700 UP 100
LS 104,500 UP 2,000
BUSANBANK 13,650 DN 200
Youngpoong 548,000 DN 14,000
LotteChilsung 830,000 DN 5,000
HyundaiMtr 102,000 UP 500
PACIFIC 149,000 UP 3,000
POSCO 555,000 DN 11,000
SamjinPharm 12,500 UP 250
SamyoungElec 10,750 DN 50
SamsungElec 755,000 DN 4,000
WIS 16,500 0
SKChem 71,000 UP 1,300
GC Corp 138,500 UP 500
GS E&C 116,000 UP 1,000
CAPRO 8,700 UP 100
HyundaiCement 17,300 DN 200
SAMSUNG SDI CO.,LTD. 136,500 DN 1,000
KPIC 37,100 DN 50
DaewooSecu 20,700 UP 150
SKC 17,850 UP 150
Ottogi 142,000 DN 500
DongahTire 8,250 UP 30
IlyangPharm 28,900 UP 150
ChosunRefrctr 60,700 0
WOONGJINCHEMICAL 1,180 UP 45
(MORE)