KOSPI 200 Closing Price List-1

SEOUL, Nov. 23 (Yonhap) -- Monday's closing prices (KRW) of KOSPI 200 stocks
traded on the main Korea Stock Exchange.

SamsungF&MIns 224,000 0
Kogas 49,500 0
Hanwha 41,350 DN 1,150
Dongbu HiTek 6,280 DN 140
HynixSemi 19,050 DN 100
HITEHOLDINGS 29,050 UP 400
Youngpoong 575,000 UP 27,000
BUSANBANK 13,700 UP 50
HanjinShipping 18,200 DN 550
ChosunRefrctr 60,500 DN 200
IlyangPharm 28,550 DN 350
HyundaiEng&Const 71,700 DN 200
DOOSAN 74,800 DN 1,400
SamsungC&T 50,600 DN 100
IldongPharm 29,300 UP 1,300
DaekyungMach&Eng 3,215 UP 15
ChoongwaePharm 17,350 DN 350
HankookTire 23,400 DN 800
KiaMtr 17,350 DN 300
CJ 52,200 0
HANJIN HVY IND 23,200 UP 50
DongaPharm 107,000 UP 500
DaelimInd 88,100 DN 200
DongwhaPharm 6,850 UP 150
Kyungbang 125,000 UP 2,500
SamyangCorp 40,400 UP 150
ShinhanGroup 49,550 UP 400
Yuhan 183,000 UP 2,000
KorExp 57,800 DN 800
PACIFIC 149,500 UP 500
HyundaiMtr 100,000 DN 2,000
KumhoIndustrial 12,600 UP 900
TYMajor 3,885 UP 70
BukwangPharm 15,750 DN 200
SeAhStl 33,650 DN 200
IlsungPharm 57,800 DN 500
TaekwangInd 713,000 DN 3,000
HanilCement 73,800 UP 1,800
SsangyongCement 9,120 UP 70
HyundaiSecu 14,900 UP 100
(MORE)