KOSPI 200 Closing Price List-2

HHICHoldings 11,700 DN 400
KAL 49,400 UP 200
YungjinPharm 1,285 DN 15
LG Corp. 70,800 UP 300
S&TDynamics 14,100 DN 100
IBK 14,200 UP 100
SK 89,000 DN 2,900
UNIONSTEEL 20,950 UP 200
NamyangDairy 516,000 DN 3,000
SamyangGenex 60,000 UP 2,000
SamsungFineChem 47,300 UP 200
HYUNDAI STEEL 81,100 DN 1,000
DAEDUCKGDS 9,040 DN 90
HansolPapr 10,300 DN 200
Shinsegae 540,000 DN 5,000
Nongshim 243,500 UP 5,000
Global&YuasaBtry 20,050 DN 250
HansolLCD 21,050 UP 550
Hyosung 80,900 UP 2,100
KorExBk 14,850 UP 200
LotteConf 1,273,000 UP 14,000
AKPetrochem 16,800 DN 100
SamkwangGlas 38,500 UP 50
Binggrae 47,000 UP 200
DaeguBk 16,550 UP 850
LS 106,000 UP 1,500
LotteChilsung 840,000 UP 10,000
LGInt 29,450 DN 1,050
DaehanFlrMill 134,500 DN 1,000
KumhoElec 44,850 DN 1,350
DongkukStlMill 26,900 DN 350
CheilInd 50,600 0
SBC 15,250 DN 50
TaihanElecWire 19,250 DN 200
CHongkundang 22,300 UP 150
Daesang 7,610 UP 80
SKNetworks 11,400 UP 50
TS 47,300 UP 1,100
ORION 263,000 DN 3,500
KISCO Holdings 72,900 DN 2,800
(MORE)