KOSPI 200 Closing Price List-3

KolonInd 35,300 DN 600
Asia Cement 53,600 UP 100
KISWire 35,400 DN 850
LotteSamkang 208,000 DN 4,500
HankukPaprMfg 37,950 DN 450
NEXENTIRE 6,280 DN 150
KCC 369,000 UP 1,000
HandokPharm 13,700 DN 100
SBS 38,850 0
POSCO 556,000 UP 1,000
SamjinPharm 12,600 UP 100
SamyoungElec 11,100 UP 350
SamsungElec 759,000 UP 4,000
WIS 16,650 UP 150
SKChem 71,100 UP 100
GC Corp 138,500 0
GS E&C 116,500 UP 500
CAPRO 8,830 UP 130
HyundaiCement 17,150 DN 150
SAMSUNG SDI CO.,LTD. 133,000 DN 3,500
KPIC 39,700 UP 2,600
DaewooSecu 20,950 UP 250
SKC 17,750 DN 100
Ottogi 142,000 0
DongahTire 8,120 DN 130
WOONGJINCHEMICAL 1,160 DN 20
STX O&S 12,550 DN 250
DaeduckElec 5,550 UP 30
KoTI 1,910 0
YoulchonChem 9,750 UP 150
HanmiPharm 121,500 DN 1,000
SamsungElecMech 95,400 DN 1,000
MOORIM PAPER 9,350 DN 150
KwangdongPharm 2,780 DN 25
KC COTTRELL 8,450 DN 160
HHI 163,000 DN 1,000
DonghaePulp 5,390 DN 140
MT 8,350 UP 70
HankukElecGlas 30,200 UP 750
Huchems 28,600 0
(MORE)