KOSPI 200 Closing Price List-5

seha 3,850 DN 5
SamsungEng 117,500 0
STX Pan Ocean 11,550 DN 500
SINDOH 57,000 DN 200
SAMSUNG CARD 52,000 UP 700
CheilWorldwide 300,000 DN 1,000
KT 39,600 UP 200
KT&G 66,800 DN 200
DHICO 60,900 UP 100
LG Display 32,000 UP 300
Kangwonland 16,400 UP 250
NHN 194,500 UP 3,000
NCsoft 144,500 UP 500
MIRAEASSETSEC 63,500 UP 500
DSME 16,000 DN 100
DSINFRA 18,250 UP 150
DWEC 13,900 DN 200
DWIC 33,200 UP 100
CJ CheilJedang 216,500 DN 7,000
SUNG JIN GEOTEC 6,490 DN 140
LGH&H 268,000 DN 2,000
LGCHEM 208,000 DN 2,000
WooriFinance 16,050 DN 300
KPChemicalCorp 7,290 UP 120
LGLS 64,200 DN 300
DAEWOONG PHARM 51,100 DN 1,200
HYUNDAIDEPTST 113,500 DN 500
KIH 32,000 0
KUMHOTIRE 5,440 UP 60
STXEngine 17,650 DN 300
GS 30,950 UP 50
Daehan Steel 12,150 UP 150
NK 10,850 DN 150
HANAFINANCIALGR 38,550 UP 200
AMOREPACIFIC 871,000 DN 9,000
SEWON CELLONTECH 7,100 UP 20
LG FASHION 29,100 UP 450
FOOSUNG 3,845 UP 20
SK ENERGY 114,000 DN 1,500
KBFinancialGroup 63,200 UP 900
(END)