KOSPI 200 Closing Price List-2

AKPetrochem 16,600 DN 200
LotteConf 1,265,000 DN 8,000
Ottogi 140,000 DN 2,000
DongahTire 8,250 UP 130
WOONGJINCHEMICAL 1,130 DN 30
STX O&S 12,350 DN 200
DaeduckElec 5,500 DN 50
KoTI 1,870 DN 40
YoulchonChem 9,790 UP 40
HanmiPharm 120,000 DN 1,500
SamsungElecMech 93,800 DN 1,600
MOORIM PAPER 9,340 DN 10
KwangdongPharm 2,795 UP 15
KC COTTRELL 8,200 DN 250
HHI 161,000 DN 2,000
DonghaePulp 5,460 UP 70
MT 8,360 UP 10
HankukElecGlas 30,150 DN 50
Huchems 28,400 DN 200
HanwhaChem 12,500 UP 100
OCI 216,000 UP 2,500
LSINDUSTRIALSYSTEMS 92,800 DN 600
KorZinc 221,000 UP 4,500
SamsungHvyInd 24,350 DN 150
HHYSCO 15,600 UP 550
HyundaiMipoDock 88,500 DN 1,000
S-Oil 58,000 0
SamsungFineChem 46,750 DN 550
HYUNDAI STEEL 81,200 UP 100
DAEDUCKGDS 8,900 DN 140
HansolPapr 10,150 DN 150
Shinsegae 543,000 UP 3,000
Nongshim 241,000 DN 2,500
Global&YuasaBtry 19,650 DN 400
HansolLCD 21,000 DN 50
Hyosung 80,200 DN 700
KorExBk 14,950 UP 100
SamkwangGlas 38,000 DN 500
Binggrae 47,800 UP 800
LotteChilsung 840,000 0
(MORE)