KOSPI 200 Closing Price List-3

HyundaiMtr 99,800 DN 200
PACIFIC 154,000 UP 4,500
HonamPetrochem 90,200 UP 3,000
HyundaiMercMar 25,350 DN 50
KCOENERGY 585 DN 15
LGELECTRONICS 105,500 DN 2,000
KumhoPetrochem 24,000 DN 1,250
STX 15,700 DN 250
SSHOLDINGS 4,140 DN 30
Mobis 150,500 DN 500
SamsungTechwin 94,900 DN 4,000
Hyundai Dvp Co 41,000 DN 250
S1 48,450 UP 300
DongyangMecha 3,870 DN 50
DWS 1,565 DN 65
UNID 33,300 UP 800
In the F 1,190 DN 10
KEPCO 32,950 DN 150
SamsungSecu 64,000 DN 900
DONGBU STL 8,390 UP 130
Fursys 28,000 UP 300
SKTelecom 175,000 DN 1,000
S&T DAEWOO 25,250 DN 700
HyundaiElev 58,400 DN 300
HankukCarbon 5,700 DN 30
HallaClimCntrl 12,300 DN 50
DAEKYO 5,770 UP 260
Handsome 15,700 DN 50
WJCOWAY 38,000 UP 100
LOTTE SHOPPING 350,000 0
KPXFINECHEMICAL 49,900 UP 200
IBK 14,000 DN 200
S&TDynamics 14,200 UP 100
KPXCHEMICAL 45,950 UP 400
KorElecTerm 17,650 DN 600
NamhaeChem 15,800 DN 200
seha 3,720 DN 130
SamsungEng 118,500 UP 1,000
STX Pan Ocean 11,600 UP 50
SINDOH 55,400 DN 1,600
(MORE)