KOSPI 200 Closing Price List-4

SAMSUNG CARD 52,700 UP 700
CheilWorldwide 302,000 UP 2,000
KT 39,800 UP 200
KT&G 66,600 DN 200
DHICO 60,000 DN 900
SBS 38,750 DN 100
HandokPharm 13,600 DN 100
LG Display 32,150 UP 150
Kangwonland 16,300 DN 100
NHN 194,000 DN 500
NCsoft 145,000 UP 500
MIRAEASSETSEC 62,400 DN 1,100
DSME 16,000 0
DSINFRA 17,700 DN 550
DWEC 13,150 DN 750
DWIC 32,900 DN 300
CJ CheilJedang 220,000 UP 3,500
SUNG JIN GEOTEC 6,590 UP 100
LGH&H 269,000 UP 1,000
LGCHEM 204,000 DN 4,000
WooriFinance 15,700 DN 350
KPChemicalCorp 7,490 UP 200
LGLS 61,700 DN 2,500
DAEWOONG PHARM 51,600 UP 500
HYUNDAIDEPTST 112,500 DN 1,000
KIH 31,550 DN 450
KUMHOTIRE 5,250 DN 190
STXEngine 17,150 DN 500
GS 31,000 UP 50
Daehan Steel 12,150 0
NK 11,400 UP 550
HANAFINANCIALGR 37,450 DN 1,100
AMOREPACIFIC 867,000 DN 4,000
SEWON CELLONTECH 7,020 DN 80
SKNetworks 11,200 DN 200
TS 47,450 UP 150
ORION 269,500 UP 6,500
KISCO Holdings 70,900 DN 2,000
KolonInd 34,900 DN 400
Asia Cement 53,900 UP 300
(MORE)