KOSPI 200 Closing Price List-5

KISWire 35,550 UP 150
LotteSamkang 208,500 UP 500
HankukPaprMfg 37,900 DN 50
NEXENTIRE 6,290 UP 10
KCC 361,000 DN 8,000
KumhoIndustrial 11,900 DN 700
TYMajor 3,800 DN 85
BukwangPharm 15,700 DN 50
SeAhStl 33,800 UP 150
IlsungPharm 58,000 UP 200
TaekwangInd 715,000 UP 2,000
HanilCement 72,100 DN 1,700
SsangyongCement 8,920 DN 200
HyundaiSecu 14,900 0
HHICHoldings 11,400 DN 300
KAL 50,200 UP 800
YungjinPharm 1,260 DN 25
LG Corp. 69,600 DN 1,200
SK 85,900 DN 3,100
UNIONSTEEL 20,950 0
NamyangDairy 521,000 UP 5,000
SamyangGenex 60,200 UP 200
Hanwha 41,550 UP 200
Dongbu HiTek 6,190 DN 90
CJ 52,300 UP 100
HANJIN HVY IND 23,200 0
ChoongwaePharm 16,550 DN 800
LGInt 29,250 DN 200
DaehanFlrMill 134,000 DN 500
KumhoElec 45,000 UP 150
DongkukStlMill 27,350 UP 450
CheilInd 50,500 DN 100
SBC 15,100 DN 150
TaihanElecWire 18,800 DN 450
CHongkundang 22,000 DN 300
Daesang 7,620 UP 10
LG FASHION 29,150 UP 50
FOOSUNG 3,865 UP 20
SK ENERGY 112,500 DN 1,500
KBFinancialGroup 62,800 DN 400
(END)