KOSPI 200 Closing Price List-1

SEOUL, Nov. 25 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

PACIFIC 153,000 DN 1,000
HyundaiMtr 100,000 UP 200
KumhoIndustrial 12,100 UP 200
TYMajor 3,830 UP 30
BukwangPharm 15,850 UP 150
SeAhStl 33,950 UP 150
IlsungPharm 58,100 UP 100
TaekwangInd 715,000 0
HanilCement 72,800 UP 700
SsangyongCement 8,890 DN 30
HyundaiSecu 14,950 UP 50
HHICHoldings 11,300 DN 100
KAL 50,800 UP 600
YungjinPharm 1,255 DN 5
LG Corp. 67,700 DN 1,900
S&TDynamics 13,950 DN 250
IBK 14,050 UP 50
SK 87,200 UP 1,300
UNIONSTEEL 20,400 DN 550
NamyangDairy 521,000 0
SamyangGenex 60,900 UP 700
SamsungFineChem 46,900 UP 150
HYUNDAI STEEL 79,900 DN 1,300
DAEDUCKGDS 9,100 UP 200
HansolPapr 9,870 DN 280
Shinsegae 548,000 UP 5,000
Nongshim 241,000 0
Global&YuasaBtry 20,800 UP 1,150
HansolLCD 21,700 UP 700
Hyosung 83,000 UP 2,800
KorExBk 14,550 DN 400
LotteConf 1,266,000 UP 1,000
AKPetrochem 16,600 0
SamkwangGlas 38,300 UP 300
Binggrae 47,450 DN 350
DaeguBk 16,850 UP 150
LS 103,500 DN 500
BUSANBANK 13,600 UP 100
Youngpoong 569,000 DN 7,000
LotteChilsung 835,000 DN 5,000
(MORE)