KOSPI 200 Closing Price List-2

IldongPharm 29,500 UP 500
DaekyungMach&Eng 3,130 DN 5
HankookTire 23,450 DN 200
KiaMtr 17,700 UP 50
ChosunRefrctr 60,400 DN 100
IlyangPharm 27,550 DN 450
DongaPharm 115,000 UP 6,000
HynixSemi 19,000 UP 400
HanjinShipping 18,350 UP 800
HyundaiEng&Const 72,600 0
SamsungF&MIns 214,000 DN 1,500
Kogas 50,900 UP 700
SamsungC&T 50,600 UP 100
Hanwha 42,950 UP 1,400
Dongbu HiTek 6,050 DN 140
CJ 52,500 UP 200
HANJIN HVY IND 23,250 UP 50
ChoongwaePharm 17,100 UP 550
LGInt 28,850 DN 400
DaehanFlrMill 135,500 UP 1,500
KumhoElec 44,200 DN 800
DongkukStlMill 26,900 DN 450
CheilInd 50,700 UP 200
DongwhaPharm 6,870 DN 70
Kyungbang 122,500 DN 2,500
SamyangCorp 39,650 UP 100
ShinhanGroup 49,100 DN 300
Yuhan 183,500 UP 1,500
KorExp 58,100 UP 500
HITEHOLDINGS 28,400 DN 300
DOOSAN 74,500 DN 100
DaelimInd 88,700 UP 700
SBC 15,450 UP 350
TaihanElecWire 18,200 DN 600
CHongkundang 22,500 UP 500
Daesang 7,890 UP 270
SKNetworks 11,350 UP 150
TS 48,950 UP 1,500
ORION 269,500 0
KISCO Holdings 70,900 0
(MORE)