KOSPI 200 Closing Price List-3

KolonInd 34,500 DN 400
Asia Cement 52,800 DN 1,100
KISWire 35,300 DN 250
LotteSamkang 210,000 UP 1,500
HankukPaprMfg 39,150 UP 1,250
NEXENTIRE 6,300 UP 10
KCC 367,000 UP 6,000
HandokPharm 13,500 DN 100
SBS 40,000 UP 1,250
POSCO 568,000 UP 11,000
SamjinPharm 12,350 UP 100
SamyoungElec 10,900 DN 50
SamsungElec 749,000 UP 7,000
WIS 16,300 DN 200
SKChem 70,900 UP 1,200
GC Corp 131,500 DN 500
GS E&C 118,500 DN 2,000
CAPRO 9,060 UP 120
HyundaiCement 16,800 DN 200
SAMSUNG SDI CO.,LTD. 134,500 UP 1,500
KPIC 41,750 UP 2,050
DaewooSecu 20,300 0
SKC 17,550 DN 50
Ottogi 141,500 UP 1,500
DongahTire 8,300 UP 50
WOONGJINCHEMICAL 1,120 DN 10
STX O&S 12,450 UP 100
DaeduckElec 5,420 DN 80
KoTI 1,825 DN 45
YoulchonChem 9,660 DN 130
HanmiPharm 125,500 UP 5,500
SamsungElecMech 93,500 DN 300
MOORIM PAPER 9,430 UP 90
KwangdongPharm 2,840 UP 45
KC COTTRELL 8,030 DN 170
HHI 164,500 UP 3,500
DonghaePulp 5,510 UP 50
MT 8,360 0
HankukElecGlas 30,200 UP 50
Huchems 28,950 UP 550
(MORE)